UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,956 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 5,928 Value ($000) $321 Avg Close — Range —
Q2 2021
Shares 6,498 Value ($000) $380 Avg Close — Range —
Q1 2021
Shares 6,473 Value ($000) $361 Avg Close — Range —
Q4 2020
Shares 7,003 Value ($000) $423 Avg Close — Range —