UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,412 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 17,326 Value ($000) $705 Avg Close — Range —
Q3 2016
Shares 18,471 Value ($000) $876 Avg Close — Range —
Q2 2016
Shares 17,545 Value ($000) $841 Avg Close — Range —
Q1 2016
Shares 17,445 Value ($000) $788 Avg Close — Range —
Q4 2015
Shares 16,825 Value ($000) $725 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $510 Avg Close — Range —