UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,509 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 82,413 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 84,353 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 90,403 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 91,963 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 96,819 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 101,770 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 106,279 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 106,478 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 105,406 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 105,581 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 105,546 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 107,071 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 105,291 Value ($000) $4,615 Avg Close — Range —
Q2 2022
Shares 104,250 Value ($000) $4,777 Avg Close — Range —
Q1 2022
Shares 93,835 Value ($000) $4,276 Avg Close — Range —
Q4 2021
Shares 84,445 Value ($000) $4,542 Avg Close — Range —