UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 166,426 Value ($000) $7,974 Avg Close — Range —
Q1 2016
Shares 175,219 Value ($000) $7,916 Avg Close — Range —
Q4 2015
Shares 179,018 Value ($000) $7,719 Avg Close — Range —
Q3 2015
Shares 183,019 Value ($000) $7,463 Avg Close — Range —
Q2 2015
Shares 185,008 Value ($000) $7,948 Avg Close — Range —
Q1 2015
Shares 183,967 Value ($000) $7,674 Avg Close — Range —
Q4 2014
Shares 170,213 Value ($000) $6,890 Avg Close — Range —
Q3 2014
Shares 170,481 Value ($000) $7,143 Avg Close — Range —
Q2 2014
Shares 172,591 Value ($000) $7,820 Avg Close — Range —
Q1 2014
Shares 172,891 Value ($000) $7,396 Avg Close — Range —
Q4 2013
Shares 174,826 Value ($000) $7,203 Avg Close — Range —
Q3 2013
Shares 174,086 Value ($000) $6,716 Avg Close — Range —
Q2 2013
Shares 173,921 Value ($000) $7,035 Avg Close — Range —