UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,090 Value ($000) $225 Avg Close — Range —
Q1 2020
Shares 3,974 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 3,856 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 3,918 Value ($000) $235 Avg Close — Range —