UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,527,600 Value ($000) $87,333 Avg Close — Range —
Q3 2019
Shares 1,527,600 Value ($000) $91,808 Avg Close — Range —
Q2 2019
Shares 1,527,600 Value ($000) $94,665 Avg Close — Range —
Q1 2019
Shares 1,527,600 Value ($000) $88,173 Avg Close — Range —
Q4 2018
Shares 1,527,600 Value ($000) $79,817 Avg Close — Range —
Q3 2018
Shares 1,527,600 Value ($000) $83,972 Avg Close — Range —
Q2 2018
Shares 1,527,600 Value ($000) $84,446 Avg Close — Range —
Q1 2018
Shares 1,527,600 Value ($000) $84,873 Avg Close — Range —
Q4 2017
Shares 1,527,600 Value ($000) $84,537 Avg Close — Range —
Q3 2017
Shares 1,527,600 Value ($000) $88,540 Avg Close — Range —
Q2 2017
Shares 1,527,600 Value ($000) $82,674 Avg Close — Range —
Q1 2017
Shares 1,527,600 Value ($000) $75,372 Avg Close — Range —
Q4 2016
Shares 1,527,600 Value ($000) $62,173 Avg Close — Range —
Q3 2016
Shares 1,527,600 Value ($000) $72,408 Avg Close — Range —
Q2 2016
Shares 1,527,600 Value ($000) $73,187 Avg Close — Range —
Q1 2016
Shares 1,525,900 Value ($000) $68,940 Avg Close — Range —
Q4 2015
Shares 1,522,000 Value ($000) $65,629 Avg Close — Range —
Q3 2015
Shares 1,497,000 Value ($000) $61,048 Avg Close — Range —
Q2 2015
Shares 1,472,000 Value ($000) $63,237 Avg Close — Range —
Q1 2015
Shares 1,461,000 Value ($000) $60,938 Avg Close — Range —
Q4 2014
Shares 1,407,000 Value ($000) $56,955 Avg Close — Range —
Q3 2014
Shares 1,197,000 Value ($000) $50,154 Avg Close — Range —
Q2 2014
Shares 912,000 Value ($000) $41,323 Avg Close — Range —
Q1 2014
Shares 607,000 Value ($000) $25,967 Avg Close — Range —
Q4 2013
Shares 217,000 Value ($000) $8,940 Avg Close — Range —