UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,500 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 74,883 Value ($000) $4,116 Avg Close — Range —
Q2 2018
Shares 54,258 Value ($000) $2,999 Avg Close — Range —
Q1 2018
Shares 47,943 Value ($000) $2,664 Avg Close — Range —
Q4 2017
Shares 12,600 Value ($000) $697 Avg Close — Range —