UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $314 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 6,000 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 6,000 Value ($000) $333 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $332 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $296,040 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $805 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $754 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $786 Avg Close — Range —