UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,390 Value ($000) $213 Avg Close — Range —
Q3 2023
Shares 23,894 Value ($000) $1,180 Avg Close — Range —
Q2 2023
Shares 32,233 Value ($000) $1,680 Avg Close — Range —
Q1 2023
Shares 33,080 Value ($000) $1,718 Avg Close — Range —
Q4 2022
Shares 32,680 Value ($000) $1,645 Avg Close — Range —
Q3 2022
Shares 31,660 Value ($000) $1,387 Avg Close — Range —