UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,869 Value ($000) $1,022 Avg Close — Range —
Q3 2019
Shares 16,286 Value ($000) $979 Avg Close — Range —
Q4 2017
Shares 15,497 Value ($000) $858 Avg Close — Range —
Q3 2017
Shares 12,926 Value ($000) $749 Avg Close — Range —
Q1 2017
Shares 12,026 Value ($000) $593 Avg Close — Range —
Q4 2016
Shares 6,047 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 13,473 Value ($000) $609 Avg Close — Range —
Q2 2015
Shares 14,053 Value ($000) $604 Avg Close — Range —
Q1 2015
Shares 23,782 Value ($000) $992 Avg Close — Range —
Q4 2014
Shares 50,341 Value ($000) $2,038 Avg Close — Range —
Q2 2013
Shares 31,941 Value ($000) $1,292 Avg Close — Range —