UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165,353 Value ($000) $9,802 Avg Close — Range —
Q2 2025
Shares 154,504 Value ($000) $9,451 Avg Close — Range —
Q1 2025
Shares 151,394 Value ($000) $9,016 Avg Close — Range —
Q4 2024
Shares 151,115 Value ($000) $8,568 Avg Close — Range —
Q3 2024
Shares 149,462 Value ($000) $9,709 Avg Close — Range —
Q2 2024
Shares 149,669 Value ($000) $8,230 Avg Close — Range —
Q1 2024
Shares 150,421 Value ($000) $7,550 Avg Close — Range —
Q4 2023
Shares 150,396 Value ($000) $7,291 Avg Close — Range —
Q3 2023
Shares 152,766 Value ($000) $7,547 Avg Close — Range —
Q2 2023
Shares 164,920 Value ($000) $8,597 Avg Close — Range —
Q1 2023
Shares 165,713 Value ($000) $8,605 Avg Close — Range —
Q4 2022
Shares 166,518 Value ($000) $8,384 Avg Close — Range —
Q3 2022
Shares 167,383 Value ($000) $7,338 Avg Close — Range —
Q2 2022
Shares 167,858 Value ($000) $7,693 Avg Close — Range —
Q1 2022
Shares 165,961 Value ($000) $7,563 Avg Close — Range —
Q4 2021
Shares 172,867 Value ($000) $9,299 Avg Close — Range —
Q3 2021
Shares 206,142 Value ($000) $11,177 Avg Close — Range —
Q2 2021
Shares 207,964 Value ($000) $12,166 Avg Close — Range —
Q1 2021
Shares 225,454 Value ($000) $12,587 Avg Close — Range —
Q4 2020
Shares 296,348 Value ($000) $17,888 Avg Close — Range —
Q4 2019
Shares 10,412 Value ($000) $595 Avg Close — Range —
Q3 2019
Shares 20,565 Value ($000) $1,236 Avg Close — Range —
Q2 2019
Shares 13,304 Value ($000) $824 Avg Close — Range —
Q1 2019
Shares 13,304 Value ($000) $768 Avg Close — Range —
Q4 2018
Shares 13,308 Value ($000) $695 Avg Close — Range —
Q3 2018
Shares 14,444 Value ($000) $794 Avg Close — Range —
Q2 2018
Shares 13,807 Value ($000) $763 Avg Close — Range —
Q1 2018
Shares 17,954 Value ($000) $997 Avg Close — Range —
Q4 2017
Shares 22,020 Value ($000) $1,219 Avg Close — Range —
Q3 2017
Shares 24,604 Value ($000) $1,426 Avg Close — Range —
Q2 2017
Shares 26,734 Value ($000) $1,447 Avg Close — Range —
Q1 2017
Shares 28,740 Value ($000) $1,418 Avg Close — Range —
Q4 2016
Shares 30,752 Value ($000) $1,252 Avg Close — Range —
Q3 2016
Shares 33,738 Value ($000) $1,599 Avg Close — Range —
Q2 2016
Shares 31,287 Value ($000) $1,499 Avg Close — Range —
Q1 2016
Shares 23,511 Value ($000) $1,062 Avg Close — Range —
Q4 2015
Shares 31,438 Value ($000) $1,356 Avg Close — Range —
Q3 2015
Shares 29,905 Value ($000) $1,220 Avg Close — Range —
Q2 2015
Shares 30,521 Value ($000) $1,311 Avg Close — Range —
Q1 2015
Shares 33,110 Value ($000) $1,381 Avg Close — Range —
Q4 2014
Shares 33,935 Value ($000) $1,374 Avg Close — Range —
Q3 2014
Shares 34,440 Value ($000) $1,443 Avg Close — Range —
Q2 2014
Shares 34,118 Value ($000) $1,546 Avg Close — Range —
Q1 2014
Shares 36,580 Value ($000) $1,565 Avg Close — Range —
Q4 2013
Shares 44,263 Value ($000) $1,824 Avg Close — Range —
Q3 2013
Shares 45,723 Value ($000) $1,764 Avg Close — Range —
Q2 2013
Shares 164,487 Value ($000) $6,653 Avg Close — Range —