UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,367 Value ($000) $4,985 Avg Close — Range —
Q4 2018
Shares 64,410 Value ($000) $3,365 Avg Close — Range —
Q3 2018
Shares 57,010 Value ($000) $3,134 Avg Close — Range —
Q2 2018
Shares 75,010 Value ($000) $4,147 Avg Close — Range —
Q1 2018
Shares 75,010 Value ($000) $4,168 Avg Close — Range —
Q4 2017
Shares 156,440 Value ($000) $8,657 Avg Close — Range —
Q3 2017
Shares 75,010 Value ($000) $4,348 Avg Close — Range —
Q2 2017
Shares 10 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $444 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 84,000 Value ($000) $4,024 Avg Close — Range —
Q1 2016
Shares 84,000 Value ($000) $3,795 Avg Close — Range —
Q1 2015
Shares 153,000 Value ($000) $6,382 Avg Close — Range —