UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 393,834 Value ($000) $23,347 Avg Close Range
Q2 2025
Shares 400,097 Value ($000) $24,474 Avg Close Range
Q1 2025
Shares 410,166 Value ($000) $24,425 Avg Close Range
Q4 2024
Shares 412,022 Value ($000) $23,362 Avg Close Range
Q3 2024
Shares 425,693 Value ($000) $27,653 Avg Close Range
Q2 2024
Shares 441,115 Value ($000) $24,257 Avg Close Range
Q1 2024
Shares 460,122 Value ($000) $23,094 Avg Close Range
Q4 2023
Shares 465,062 Value ($000) $22,546 Avg Close Range
Q3 2023
Shares 470,502 Value ($000) $23,243 Avg Close Range
Q2 2023
Shares 471,080 Value ($000) $24,557 Avg Close Range
Q1 2023
Shares 473,914 Value ($000) $24,610 Avg Close Range
Q4 2022
Shares 474,390 Value ($000) $23,886 Avg Close Range
Q3 2022
Shares 467,199 Value ($000) $20,480 Avg Close Range
Q2 2022
Shares 459,534 Value ($000) $21,060 Avg Close Range
Q1 2022
Shares 444,679 Value ($000) $20,260 Avg Close Range
Q4 2021
Shares 439,154 Value ($000) $23,620 Avg Close Range
Q3 2021
Shares 435,764 Value ($000) $23,630 Avg Close Range
Q2 2021
Shares 442,837 Value ($000) $25,910 Avg Close Range
Q1 2021
Shares 428,236 Value ($000) $23,910 Avg Close Range
Q4 2020
Shares 424,848 Value ($000) $25,640 Avg Close Range
Q3 2020
Shares 197,597 Value ($000) $12,190 Avg Close Range
Q2 2020
Shares 193,954 Value ($000) $10,640 Avg Close Range
Q1 2020
Shares 191,089 Value ($000) $9,663 Avg Close Range
Q4 2019
Shares 183,055 Value ($000) $10,465 Avg Close Range
Q3 2019
Shares 172,536 Value ($000) $10,369 Avg Close Range
Q2 2019
Shares 169,976 Value ($000) $10,533 Avg Close Range
Q1 2019
Shares 166,436 Value ($000) $9,607 Avg Close Range
Q4 2018
Shares 164,529 Value ($000) $8,597 Avg Close Range
Q3 2018
Shares 163,247 Value ($000) $8,974 Avg Close Range
Q2 2018
Shares 162,792 Value ($000) $8,999 Avg Close Range
Q1 2018
Shares 162,449 Value ($000) $9,026 Avg Close Range
Q4 2017
Shares 158,572 Value ($000) $8,775 Avg Close Range
Q3 2017
Shares 158,089 Value ($000) $9,163 Avg Close Range
Q2 2017
Shares 158,638 Value ($000) $8,585 Avg Close Range
Q1 2017
Shares 160,033 Value ($000) $7,896 Avg Close Range
Q4 2016
Shares 153,200 Value ($000) $6,235 Avg Close Range
Q3 2016
Shares 140,240 Value ($000) $6,647 Avg Close Range
Q2 2016
Shares 142,220 Value ($000) $6,814 Avg Close Range
Q1 2016
Shares 141,020 Value ($000) $6,371 Avg Close Range
Q4 2015
Shares 136,071 Value ($000) $5,867 Avg Close Range
Q3 2015
Shares 127,854 Value ($000) $5,214 Avg Close Range
Q2 2015
Shares 122,339 Value ($000) $5,256 Avg Close Range
Q1 2015
Shares 93,324 Value ($000) $3,893 Avg Close Range
Q4 2014
Shares 82,484 Value ($000) $3,339 Avg Close Range
Q3 2014
Shares 65,274 Value ($000) $2,735 Avg Close Range
Q2 2014
Shares 62,814 Value ($000) $2,846 Avg Close Range
Q1 2014
Shares 61,544 Value ($000) $2,633 Avg Close Range
Q4 2013
Shares 55,664 Value ($000) $2,293 Avg Close Range
Q3 2013
Shares 48,429 Value ($000) $1,868 Avg Close Range
Q2 2013
Shares 50,049 Value ($000) $2,024 Avg Close Range