UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,023 Value ($000) $366 Avg Close — Range —
Q4 2021
Shares 8,023 Value ($000) $431 Avg Close — Range —
Q3 2021
Shares 10,125 Value ($000) $549 Avg Close — Range —
Q2 2021
Shares 11,045 Value ($000) $646 Avg Close — Range —
Q1 2021
Shares 11,475 Value ($000) $597 Avg Close — Range —
Q4 2020
Shares 11,475 Value ($000) $693 Avg Close — Range —