UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,885 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 5,125 Value ($000) $313 Avg Close — Range —
Q1 2025
Shares 5,125 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 5,125 Value ($000) $291 Avg Close — Range —
Q3 2024
Shares 5,125 Value ($000) $333 Avg Close — Range —
Q2 2024
Shares 5,125 Value ($000) $282 Avg Close — Range —
Q1 2024
Shares 5,125 Value ($000) $257 Avg Close — Range —
Q4 2023
Shares 5,125 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 5,375 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 5,375 Value ($000) $280 Avg Close — Range —
Q1 2023
Shares 5,515 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 6,015 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,015 Value ($000) $264 Avg Close — Range —
Q2 2022
Shares 6,015 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 8,416 Value ($000) $384 Avg Close — Range —
Q4 2021
Shares 21,969 Value ($000) $1,182 Avg Close — Range —
Q3 2021
Shares 34,795 Value ($000) $1,887 Avg Close — Range —
Q2 2021
Shares 38,100 Value ($000) $2,229 Avg Close — Range —
Q1 2021
Shares 43,234 Value ($000) $2,414 Avg Close — Range —
Q4 2020
Shares 47,504 Value ($000) $2,867 Avg Close — Range —
Q3 2020
Shares 42,250 Value ($000) $2,606 Avg Close — Range —
Q2 2020
Shares 37,167 Value ($000) $2,040 Avg Close — Range —
Q1 2020
Shares 37,012 Value ($000) $1,872 Avg Close — Range —
Q4 2019
Shares 34,491 Value ($000) $1,972 Avg Close — Range —
Q3 2019
Shares 32,397 Value ($000) $1,947 Avg Close — Range —
Q2 2019
Shares 27,707 Value ($000) $1,717 Avg Close — Range —
Q1 2019
Shares 22,591 Value ($000) $1,304 Avg Close — Range —
Q4 2018
Shares 43,876 Value ($000) $2,293 Avg Close — Range —
Q3 2018
Shares 19,059 Value ($000) $1,048 Avg Close — Range —
Q2 2018
Shares 16,348 Value ($000) $904 Avg Close — Range —
Q1 2018
Shares 10,152 Value ($000) $564 Avg Close — Range —
Q4 2017
Shares 8,100 Value ($000) $448 Avg Close — Range —
Q3 2017
Shares 8,100 Value ($000) $469 Avg Close — Range —
Q2 2017
Shares 8,100 Value ($000) $438 Avg Close — Range —
Q1 2017
Shares 8,100 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 8,100 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 8,100 Value ($000) $384 Avg Close — Range —
Q2 2016
Shares 8,100 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 11,900 Value ($000) $538 Avg Close — Range —
Q4 2015
Shares 11,900 Value ($000) $513 Avg Close — Range —
Q3 2015
Shares 11,900 Value ($000) $485 Avg Close — Range —
Q2 2015
Shares 11,900 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 11,400 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 11,509 Value ($000) $466 Avg Close — Range —
Q3 2014
Shares 11,400 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 11,400 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 11,400 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 11,400 Value ($000) $470 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 11,400 Value ($000) $461 Avg Close — Range —