UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 43,300 Value ($000) $1,762 Avg Close — Range —
Q2 2015
Shares 39,753 Value ($000) $1,708 Avg Close — Range —
Q1 2015
Shares 46,518 Value ($000) $1,940 Avg Close — Range —
Q4 2014
Shares 45,279 Value ($000) $1,833 Avg Close — Range —
Q3 2014
Shares 44,236 Value ($000) $1,853 Avg Close — Range —
Q2 2014
Shares 47,682 Value ($000) $2,160 Avg Close — Range —
Q1 2014
Shares 52,008 Value ($000) $2,302 Avg Close — Range —