UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 59,525 Value ($000) $2,937 Avg Close — Range —
Q4 2016
Shares 79,675 Value ($000) $3,243 Avg Close — Range —
Q1 2016
Shares 4,500 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 9,725 Value ($000) $406 Avg Close — Range —