UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $356 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 6,000 Value ($000) $357 Avg Close — Range —
Q4 2024
Shares 6,000 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 6,000 Value ($000) $390 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $330 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $301 Avg Close — Range —
Q4 2023
Shares 6,000 Value ($000) $291 Avg Close — Range —
Q3 2023
Shares 6,000 Value ($000) $296 Avg Close — Range —
Q2 2023
Shares 6,000 Value ($000) $313 Avg Close — Range —
Q1 2023
Shares 6,000 Value ($000) $312 Avg Close — Range —
Q4 2022
Shares 6,000 Value ($000) $302 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $263 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $275 Avg Close — Range —
Q1 2022
Shares 6,000 Value ($000) $273 Avg Close — Range —
Q2 2021
Shares 6,000 Value ($000) $351 Avg Close — Range —
Q1 2021
Shares 6,000 Value ($000) $335 Avg Close — Range —