UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,663 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 4,533 Value ($000) $181 Avg Close — Range —
Q1 2013
Shares 6,300 Value ($000) $258 Avg Close — Range —