UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,524 Value ($000) $387 Avg Close — Range —
Q2 2025
Shares 4,526 Value ($000) $277 Avg Close — Range —
Q1 2025
Shares 4,833 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 4,926 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 4,926 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 4,926 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 4,776 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 13,855 Value ($000) $672 Avg Close — Range —
Q3 2023
Shares 14,002 Value ($000) $692 Avg Close — Range —
Q2 2023
Shares 4,526 Value ($000) $236 Avg Close — Range —
Q1 2023
Shares 4,526 Value ($000) $235 Avg Close — Range —
Q4 2022
Shares 8,276 Value ($000) $417 Avg Close — Range —
Q3 2022
Shares 8,276 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 8,276 Value ($000) $379 Avg Close — Range —
Q1 2022
Shares 8,276 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 8,761 Value ($000) $471 Avg Close — Range —
Q3 2021
Shares 8,761 Value ($000) $475 Avg Close — Range —
Q2 2021
Shares 8,761 Value ($000) $513 Avg Close — Range —
Q1 2021
Shares 8,761 Value ($000) $489 Avg Close — Range —
Q4 2020
Shares 8,761 Value ($000) $529 Avg Close — Range —
Q3 2020
Shares 8,761 Value ($000) $540 Avg Close — Range —
Q2 2020
Shares 10,361 Value ($000) $569 Avg Close — Range —
Q1 2020
Shares 10,361 Value ($000) $524 Avg Close — Range —
Q4 2019
Shares 10,361 Value ($000) $592 Avg Close — Range —
Q3 2019
Shares 10,361 Value ($000) $623 Avg Close — Range —
Q2 2019
Shares 10,361 Value ($000) $642 Avg Close — Range —
Q1 2019
Shares 10,361 Value ($000) $598 Avg Close — Range —
Q4 2018
Shares 10,361 Value ($000) $541 Avg Close — Range —
Q3 2018
Shares 10,361 Value ($000) $570 Avg Close — Range —
Q2 2018
Shares 10,361 Value ($000) $573 Avg Close — Range —
Q1 2018
Shares 10,361 Value ($000) $576 Avg Close — Range —
Q4 2017
Shares 10,361 Value ($000) $573 Avg Close — Range —
Q3 2017
Shares 10,361 Value ($000) $601 Avg Close — Range —
Q2 2017
Shares 10,361 Value ($000) $561 Avg Close — Range —
Q1 2017
Shares 10,361 Value ($000) $511 Avg Close — Range —
Q4 2016
Shares 10,361 Value ($000) $422 Avg Close — Range —
Q3 2016
Shares 10,361 Value ($000) $491 Avg Close — Range —
Q2 2016
Shares 10,361 Value ($000) $496 Avg Close — Range —
Q1 2016
Shares 10,361 Value ($000) $468 Avg Close — Range —
Q4 2015
Shares 10,361 Value ($000) $447 Avg Close — Range —
Q3 2015
Shares 10,361 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 10,361 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 10,361 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 10,361 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 10,361 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 10,361 Value ($000) $470 Avg Close — Range —
Q1 2014
Shares 6,611 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 6,611 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 6,611 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 6,611 Value ($000) $267 Avg Close — Range —