UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,940 Value ($000) $961 Avg Close — Range —
Q2 2014
Shares 216,350 Value ($000) $9,803 Avg Close — Range —
Q1 2014
Shares 219,070 Value ($000) $9,372 Avg Close — Range —
Q4 2013
Shares 215,850 Value ($000) $8,893 Avg Close — Range —
Q3 2013
Shares 190,068 Value ($000) $7,333 Avg Close — Range —
Q2 2013
Shares 223,773 Value ($000) $9,052 Avg Close — Range —
Q1 2013
Shares 227,278 Value ($000) $9,600 Avg Close — Range —
Q4 2012
Shares 211,828 Value ($000) $8,202 Avg Close — Range —
Q3 2012
Shares 236,793 Value ($000) $8,648 Avg Close — Range —
Q2 2012
Shares 238,008 Value ($000) $8,028 Avg Close — Range —
Q1 2012
Shares 197,880 Value ($000) $6,540 Avg Close — Range —