UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 34,762 Value ($000) $1,487 Avg Close — Range —
Q4 2013
Shares 33,192 Value ($000) $1,368 Avg Close — Range —
Q3 2013
Shares 33,790 Value ($000) $1,304 Avg Close — Range —
Q2 2013
Shares 34,615 Value ($000) $1,400 Avg Close — Range —