UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,763 Value ($000) $472 Avg Close — Range —
Q1 2022
Shares 15,020 Value ($000) $684 Avg Close — Range —