UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,452 Value ($000) $721 Avg Close — Range —
Q1 2022
Shares 7,738 Value ($000) $353 Avg Close — Range —
Q4 2021
Shares 7,738 Value ($000) $416 Avg Close — Range —