UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,271 Value ($000) $3,217 Avg Close — Range —
Q2 2025
Shares 55,409 Value ($000) $3,389 Avg Close — Range —
Q1 2025
Shares 55,579 Value ($000) $3,310 Avg Close — Range —