UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,337 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 5,827 Value ($000) $324 Avg Close — Range —
Q2 2017
Shares 33,188 Value ($000) $1,796 Avg Close — Range —
Q1 2017
Shares 33,134 Value ($000) $1,635 Avg Close — Range —
Q4 2016
Shares 33,577 Value ($000) $1,367 Avg Close — Range —
Q3 2016
Shares 32,877 Value ($000) $1,558 Avg Close — Range —
Q2 2016
Shares 33,073 Value ($000) $1,585 Avg Close — Range —
Q1 2016
Shares 67,073 Value ($000) $3,030 Avg Close — Range —
Q4 2015
Shares 66,842 Value ($000) $2,882 Avg Close — Range —
Q3 2015
Shares 66,399 Value ($000) $2,708 Avg Close — Range —
Q2 2015
Shares 105,957 Value ($000) $4,552 Avg Close — Range —
Q1 2015
Shares 110,933 Value ($000) $4,627 Avg Close — Range —
Q4 2014
Shares 111,345 Value ($000) $4,507 Avg Close — Range —
Q3 2014
Shares 111,344 Value ($000) $4,665 Avg Close — Range —
Q2 2014
Shares 111,911 Value ($000) $5,071 Avg Close — Range —
Q1 2014
Shares 112,672 Value ($000) $4,820 Avg Close — Range —
Q4 2013
Shares 111,960 Value ($000) $4,613 Avg Close — Range —