UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,525 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 3,525 Value ($000) $143 Avg Close — Range —