UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,694 Value ($000) $564 Avg Close — Range —
Q4 2022
Shares 20,478 Value ($000) $1,031 Avg Close — Range —
Q3 2022
Shares 19,561 Value ($000) $858 Avg Close — Range —
Q2 2022
Shares 21,795 Value ($000) $1,020 Avg Close — Range —
Q1 2022
Shares 14,944 Value ($000) $681 Avg Close — Range —
Q4 2021
Shares 12,271 Value ($000) $660 Avg Close — Range —
Q3 2021
Shares 14,011 Value ($000) $760 Avg Close — Range —
Q2 2021
Shares 10,900 Value ($000) $638 Avg Close — Range —
Q4 2015
Shares 48,079 Value ($000) $2,073 Avg Close — Range —
Q3 2015
Shares 47,574 Value ($000) $1,940 Avg Close — Range —
Q2 2015
Shares 47,039 Value ($000) $2,030 Avg Close — Range —
Q1 2015
Shares 46,449 Value ($000) $1,937 Avg Close — Range —
Q4 2014
Shares 44,944 Value ($000) $1,819 Avg Close — Range —
Q3 2014
Shares 43,804 Value ($000) $1,836 Avg Close — Range —
Q2 2014
Shares 43,409 Value ($000) $1,967 Avg Close — Range —
Q1 2014
Shares 42,754 Value ($000) $1,829 Avg Close — Range —
Q4 2013
Shares 43,074 Value ($000) $1,774 Avg Close — Range —