UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75,000 Value ($000) $3,919 Avg Close — Range —
Q1 2018
Shares 33,174 Value ($000) $1,843 Avg Close — Range —
Q4 2017
Shares 101,075 Value ($000) $5,593 Avg Close — Range —
Q3 2017
Shares 82,600 Value ($000) $4,787 Avg Close — Range —
Q2 2017
Shares 88,700 Value ($000) $4,800 Avg Close — Range —
Q1 2017
Shares 10,200 Value ($000) $503 Avg Close — Range —