UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,900 Value ($000) $597 Avg Close — Range —
Q1 2015
Shares 23,300 Value ($000) $972 Avg Close — Range —
Q4 2014
Shares 22,900 Value ($000) $927 Avg Close — Range —
Q3 2014
Shares 27,050 Value ($000) $1,133 Avg Close — Range —
Q2 2014
Shares 27,050 Value ($000) $1,226 Avg Close — Range —
Q1 2014
Shares 40,150 Value ($000) $1,718 Avg Close — Range —
Q4 2013
Shares 39,250 Value ($000) $1,617 Avg Close — Range —