UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 121 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 121 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 121 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 121 Value ($000) $7 Avg Close — Range —