UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,403 Value ($000) $557 Avg Close — Range —
Q2 2025
Shares 9,403 Value ($000) $575 Avg Close — Range —
Q1 2025
Shares 9,322 Value ($000) $555 Avg Close — Range —
Q4 2024
Shares 9,074 Value ($000) $514 Avg Close — Range —
Q3 2024
Shares 8,978 Value ($000) $583 Avg Close — Range —
Q2 2024
Shares 8,878 Value ($000) $488 Avg Close — Range —
Q1 2024
Shares 8,998 Value ($000) $452 Avg Close — Range —
Q4 2023
Shares 8,998 Value ($000) $436 Avg Close — Range —
Q3 2023
Shares 8,457 Value ($000) $418 Avg Close — Range —
Q2 2023
Shares 8,469 Value ($000) $441 Avg Close — Range —
Q1 2023
Shares 8,074 Value ($000) $419 Avg Close — Range —
Q4 2022
Shares 8,062 Value ($000) $406 Avg Close — Range —
Q3 2022
Shares 8,062 Value ($000) $353 Avg Close — Range —
Q2 2022
Shares 8,062 Value ($000) $367 Avg Close — Range —
Q1 2022
Shares 8,082 Value ($000) $368 Avg Close — Range —
Q4 2021
Shares 5,866 Value ($000) $316 Avg Close — Range —