UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $40 Avg Close — Range —