UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $24 Avg Close Range
Q2 2025
Shares 400 Value ($000) $24 Avg Close Range
Q1 2025
Shares 400 Value ($000) $24 Avg Close Range
Q4 2024
Shares 400 Value ($000) $23 Avg Close Range
Q3 2024
Shares 400 Value ($000) $26 Avg Close Range
Q2 2024
Shares 400 Value ($000) $22 Avg Close Range
Q1 2024
Shares 400 Value ($000) $20 Avg Close Range
Q4 2023
Shares 400 Value ($000) $19 Avg Close Range
Q3 2023
Shares 400 Value ($000) $20 Avg Close Range
Q2 2023
Shares 400 Value ($000) $21 Avg Close Range
Q1 2023
Shares 400 Value ($000) $21 Avg Close Range
Q4 2022
Shares 400 Value ($000) $0 Avg Close Range
Q3 2022
Shares 400 Value ($000) $18 Avg Close Range
Q2 2022
Shares 400 Value ($000) $18 Avg Close Range
Q1 2022
Shares 400 Value ($000) $18 Avg Close Range
Q4 2021
Shares 400 Value ($000) $22 Avg Close Range
Q3 2021
Shares 400 Value ($000) $22 Avg Close Range
Q2 2021
Shares 400 Value ($000) $23 Avg Close Range
Q1 2021
Shares 400 Value ($000) $22 Avg Close Range
Q4 2020
Shares 400 Value ($000) $24 Avg Close Range
Q3 2019
Shares 180 Value ($000) $11 Avg Close Range
Q2 2019
Shares 180 Value ($000) $11 Avg Close Range
Q1 2019
Shares 180 Value ($000) $10 Avg Close Range
Q2 2017
Shares 212 Value ($000) $11 Avg Close Range
Q1 2017
Shares 212 Value ($000) $10 Avg Close Range
Q4 2016
Shares 212 Value ($000) $9 Avg Close Range
Q3 2016
Shares 222 Value ($000) $11 Avg Close Range
Q2 2016
Shares 222 Value ($000) $11 Avg Close Range
Q1 2016
Shares 344 Value ($000) $16 Avg Close Range
Q4 2015
Shares 944 Value ($000) $40,705 Avg Close Range
Q3 2015
Shares 1,219 Value ($000) $50 Avg Close Range
Q2 2015
Shares 792 Value ($000) $34 Avg Close Range