UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,600 Value ($000) $240 Avg Close — Range —
Q3 2018
Shares 4,734 Value ($000) $260 Avg Close — Range —
Q2 2018
Shares 4,770 Value ($000) $263 Avg Close — Range —
Q1 2018
Shares 4,770 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 4,770 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 4,770 Value ($000) $276 Avg Close — Range —
Q2 2017
Shares 11,830 Value ($000) $640 Avg Close — Range —
Q1 2017
Shares 11,830 Value ($000) $583 Avg Close — Range —
Q4 2016
Shares 11,830 Value ($000) $481 Avg Close — Range —
Q3 2016
Shares 11,668 Value ($000) $723 Avg Close — Range —
Q2 2016
Shares 11,830 Value ($000) $567 Avg Close — Range —
Q1 2016
Shares 11,830 Value ($000) $534 Avg Close — Range —
Q4 2015
Shares 26,290 Value ($000) $821 Avg Close — Range —
Q3 2015
Shares 11,660 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 11,830 Value ($000) $508 Avg Close — Range —
Q1 2015
Shares 11,660 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 11,660 Value ($000) $472 Avg Close — Range —