UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,002 Value ($000) $3,972 Avg Close — Range —
Q2 2025
Shares 82,175 Value ($000) $5,027 Avg Close — Range —
Q1 2025
Shares 79,754 Value ($000) $4,749 Avg Close — Range —
Q4 2024
Shares 19,489 Value ($000) $1,105 Avg Close — Range —
Q3 2024
Shares 17,658 Value ($000) $1,147 Avg Close — Range —
Q2 2024
Shares 15,429 Value ($000) $848 Avg Close — Range —
Q1 2024
Shares 14,789 Value ($000) $742 Avg Close — Range —
Q4 2023
Shares 18,507 Value ($000) $897 Avg Close — Range —
Q3 2023
Shares 16,761 Value ($000) $828 Avg Close — Range —
Q2 2023
Shares 16,790 Value ($000) $875 Avg Close — Range —
Q1 2023
Shares 17,961 Value ($000) $933 Avg Close — Range —
Q4 2022
Shares 16,700 Value ($000) $841 Avg Close — Range —
Q3 2022
Shares 15,823 Value ($000) $694 Avg Close — Range —
Q2 2022
Shares 13,427 Value ($000) $615 Avg Close — Range —
Q1 2022
Shares 9,974 Value ($000) $455 Avg Close — Range —
Q4 2021
Shares 10,477 Value ($000) $564 Avg Close — Range —
Q3 2021
Shares 12,903 Value ($000) $700 Avg Close — Range —
Q2 2021
Shares 12,680 Value ($000) $742 Avg Close — Range —
Q1 2021
Shares 10,797 Value ($000) $603 Avg Close — Range —
Q4 2020
Shares 10,328 Value ($000) $623 Avg Close — Range —
Q3 2020
Shares 4,235 Value ($000) $261 Avg Close — Range —
Q2 2020
Shares 4,162 Value ($000) $228 Avg Close — Range —
Q1 2020
Shares 17,322 Value ($000) $877 Avg Close — Range —
Q4 2019
Shares 15,348 Value ($000) $870 Avg Close — Range —
Q3 2019
Shares 15,724 Value ($000) $938 Avg Close — Range —
Q2 2019
Shares 12,831 Value ($000) $788 Avg Close — Range —
Q1 2019
Shares 12,831 Value ($000) $734 Avg Close — Range —
Q4 2018
Shares 8,939 Value ($000) $460 Avg Close — Range —
Q3 2018
Shares 5,636 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 5,900 Value ($000) $318 Avg Close — Range —
Q1 2018
Shares 5,977 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 5,604 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 5,604 Value ($000) $318 Avg Close — Range —
Q2 2017
Shares 5,912 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 6,176 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 6,203 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 6,237 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 6,216 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 6,216 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 10,273 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 2,273 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 2,016 Value ($000) $85 Avg Close — Range —