UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,356 Value ($000) $332 Avg Close — Range —
Q1 2019
Shares 5,356 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 5,396 Value ($000) $282 Avg Close — Range —
Q3 2018
Shares 5,396 Value ($000) $297 Avg Close — Range —
Q2 2018
Shares 5,375 Value ($000) $296 Avg Close — Range —
Q1 2018
Shares 5,075 Value ($000) $281 Avg Close — Range —