UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,340 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 1,340 Value ($000) $83 Avg Close — Range —
Q1 2019
Shares 2,238 Value ($000) $129 Avg Close — Range —
Q4 2018
Shares 1,530 Value ($000) $80 Avg Close — Range —