UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 665 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 725 Value ($000) $41 Avg Close — Range —