UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 27,788 Value ($000) $1,634 Avg Close — Range —
Q2 2025
Shares 32,061 Value ($000) $1,953 Avg Close — Range —
Q1 2025
Shares 32,165 Value ($000) $2,011 Avg Close — Range —
Q4 2024
Shares 32,345 Value ($000) $1,828 Avg Close — Range —
Q3 2024
Shares 33,570 Value ($000) $2,181 Avg Close — Range —
Q2 2024
Shares 33,860 Value ($000) $1,862 Avg Close — Range —
Q1 2024
Shares 34,295 Value ($000) $1,701 Avg Close — Range —
Q4 2023
Shares 34,620 Value ($000) $1,653 Avg Close — Range —
Q3 2023
Shares 30,440 Value ($000) $1,490 Avg Close — Range —
Q2 2023
Shares 30,530 Value ($000) $1,578 Avg Close — Range —
Q1 2023
Shares 30,310 Value ($000) $1,617 Avg Close — Range —
Q3 2022
Shares 245 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 7,335 Value ($000) $370 Avg Close — Range —
Q4 2019
Shares 8,235 Value ($000) $471 Avg Close — Range —