UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,099 Value ($000) $895 Avg Close — Range —
Q2 2025
Shares 15,419 Value ($000) $943 Avg Close — Range —
Q1 2025
Shares 16,657 Value ($000) $992 Avg Close — Range —
Q4 2024
Shares 17,007 Value ($000) $964 Avg Close — Range —
Q3 2024
Shares 17,352 Value ($000) $1,127 Avg Close — Range —
Q2 2024
Shares 17,126 Value ($000) $942 Avg Close — Range —
Q1 2024
Shares 17,842 Value ($000) $896 Avg Close — Range —
Q4 2023
Shares 17,235 Value ($000) $836 Avg Close — Range —
Q3 2023
Shares 17,291 Value ($000) $854 Avg Close — Range —
Q2 2023
Shares 18,154 Value ($000) $946 Avg Close — Range —
Q1 2023
Shares 17,828 Value ($000) $926 Avg Close — Range —
Q4 2022
Shares 18,280 Value ($000) $920 Avg Close — Range —
Q3 2022
Shares 17,489 Value ($000) $767 Avg Close — Range —
Q2 2022
Shares 16,069 Value ($000) $736 Avg Close — Range —
Q1 2022
Shares 15,627 Value ($000) $712 Avg Close — Range —
Q4 2021
Shares 15,305 Value ($000) $823 Avg Close — Range —
Q3 2021
Shares 13,958 Value ($000) $757 Avg Close — Range —
Q2 2021
Shares 12,794 Value ($000) $748 Avg Close — Range —
Q1 2021
Shares 11,124 Value ($000) $621 Avg Close — Range —
Q4 2020
Shares 8,723 Value ($000) $527 Avg Close — Range —