UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q1 2023
Shares 92 Value ($000) $5 Avg Close — Range —