UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,055 Value ($000) $4,094 Avg Close — Range —
Q2 2025
Shares 68,049 Value ($000) $4,163 Avg Close — Range —
Q1 2025
Shares 62,670 Value ($000) $3,732 Avg Close — Range —
Q4 2024
Shares 64,430 Value ($000) $3,653 Avg Close — Range —
Q3 2024
Shares 61,107 Value ($000) $3,970 Avg Close — Range —
Q2 2024
Shares 51,632 Value ($000) $2,839 Avg Close — Range —
Q1 2024
Shares 43,963 Value ($000) $2,207 Avg Close — Range —
Q4 2023
Shares 40,582 Value ($000) $1,967 Avg Close — Range —
Q3 2023
Shares 40,956 Value ($000) $2,023 Avg Close — Range —
Q2 2023
Shares 40,350 Value ($000) $2,103 Avg Close — Range —
Q1 2023
Shares 38,719 Value ($000) $2,011 Avg Close — Range —
Q4 2022
Shares 36,364 Value ($000) $1,831 Avg Close — Range —