UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,678 Value ($000) $870 Avg Close — Range —
Q2 2025
Shares 12,887 Value ($000) $788 Avg Close — Range —
Q1 2025
Shares 15,435 Value ($000) $919 Avg Close — Range —
Q4 2024
Shares 12,799 Value ($000) $726 Avg Close — Range —
Q3 2024
Shares 14,083 Value ($000) $915 Avg Close — Range —
Q2 2024
Shares 8,770 Value ($000) $482 Avg Close — Range —
Q1 2024
Shares 6,015 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 6,015 Value ($000) $292 Avg Close — Range —
Q3 2023
Shares 6,055 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 5,676 Value ($000) $296 Avg Close — Range —
Q1 2023
Shares 5,117 Value ($000) $266 Avg Close — Range —
Q4 2022
Shares 4,596 Value ($000) $231 Avg Close — Range —