UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,297 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 1,227 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 1,344 Value ($000) $84 Avg Close — Range —