UNILEVER PLC

Ticker: UL CUSIP: 904767803 Class: ADR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,872 Value ($000) $515 Avg Close — Range —