UNILEVER PLC

Ticker: UL CUSIP: 904767803 Class: ADR

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,826 Value ($000) $7,640 Avg Close — Range —