UNILEVER PLC

Ticker: UL CUSIP: 904767803 Class: ADR

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,359 Value ($000) $14,804 Avg Close — Range —