UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29,732 Value ($000) $1,796 Avg Close — Range —
Q2 2020
Shares 29,732 Value ($000) $1,584 Avg Close — Range —
Q1 2020
Shares 30,382 Value ($000) $1,482 Avg Close — Range —
Q4 2019
Shares 30,382 Value ($000) $1,746 Avg Close — Range —
Q3 2019
Shares 30,632 Value ($000) $1,839 Avg Close — Range —
Q2 2019
Shares 30,682 Value ($000) $1,863 Avg Close — Range —
Q1 2019
Shares 30,682 Value ($000) $1,788 Avg Close — Range —
Q4 2018
Shares 30,032 Value ($000) $1,616 Avg Close — Range —
Q3 2018
Shares 32,032 Value ($000) $1,779 Avg Close — Range —
Q2 2018
Shares 32,032 Value ($000) $1,785 Avg Close — Range —
Q1 2018
Shares 36,881 Value ($000) $2,080 Avg Close — Range —
Q4 2017
Shares 37,633 Value ($000) $2,119 Avg Close — Range —
Q3 2017
Shares 36,881 Value ($000) $2,177 Avg Close — Range —
Q2 2017
Shares 36,881 Value ($000) $2,038 Avg Close — Range —
Q1 2017
Shares 37,149 Value ($000) $1,846 Avg Close — Range —
Q4 2016
Shares 38,774 Value ($000) $1,592 Avg Close — Range —
Q3 2016
Shares 38,749 Value ($000) $1,786 Avg Close — Range —
Q2 2016
Shares 34,249 Value ($000) $1,608 Avg Close — Range —
Q1 2016
Shares 34,249 Value ($000) $1,530 Avg Close — Range —
Q4 2015
Shares 34,249 Value ($000) $1,484 Avg Close — Range —
Q3 2015
Shares 34,249 Value ($000) $1,377 Avg Close — Range —
Q2 2015
Shares 34,249 Value ($000) $1,433 Avg Close — Range —
Q1 2015
Shares 34,349 Value ($000) $1,434 Avg Close — Range —
Q4 2014
Shares 34,349 Value ($000) $1,341 Avg Close — Range —
Q3 2014
Shares 34,349 Value ($000) $1,363 Avg Close — Range —
Q2 2014
Shares 32,349 Value ($000) $1,416 Avg Close — Range —
Q1 2014
Shares 32,349 Value ($000) $1,330 Avg Close — Range —
Q4 2013
Shares 25,849 Value ($000) $1,040 Avg Close — Range —
Q3 2013
Shares 25,849 Value ($000) $975 Avg Close — Range —
Q2 2013
Shares 25,849 Value ($000) $1,016 Avg Close — Range —