UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 44,838 Value ($000) $2,708 Avg Close — Range —
Q2 2020
Shares 44,838 Value ($000) $2,389 Avg Close — Range —
Q1 2020
Shares 45,171 Value ($000) $2,204 Avg Close — Range —
Q4 2019
Shares 45,171 Value ($000) $2,596 Avg Close — Range —
Q3 2019
Shares 45,171 Value ($000) $2,712 Avg Close — Range —
Q2 2019
Shares 45,571 Value ($000) $2,767 Avg Close — Range —
Q1 2019
Shares 45,571 Value ($000) $2,656 Avg Close — Range —
Q4 2018
Shares 45,771 Value ($000) $2,462 Avg Close — Range —
Q3 2018
Shares 47,342 Value ($000) $2,630 Avg Close — Range —
Q2 2018
Shares 50,326 Value ($000) $2,804 Avg Close — Range —
Q1 2018
Shares 52,976 Value ($000) $2,987 Avg Close — Range —
Q4 2017
Shares 54,776 Value ($000) $3,085 Avg Close — Range —
Q3 2017
Shares 55,176 Value ($000) $3,258 Avg Close — Range —
Q2 2017
Shares 55,576 Value ($000) $3,072 Avg Close — Range —
Q1 2017
Shares 55,576 Value ($000) $2,761 Avg Close — Range —
Q4 2016
Shares 57,076 Value ($000) $2,344 Avg Close — Range —
Q3 2016
Shares 60,147 Value ($000) $2,773 Avg Close — Range —
Q2 2016
Shares 61,547 Value ($000) $2,889 Avg Close — Range —
Q1 2016
Shares 63,447 Value ($000) $2,835 Avg Close — Range —
Q4 2015
Shares 63,647 Value ($000) $2,757 Avg Close — Range —
Q3 2015
Shares 65,880 Value ($000) $2,648 Avg Close — Range —
Q2 2015
Shares 67,233 Value ($000) $2,813 Avg Close — Range —
Q1 2015
Shares 73,333 Value ($000) $3,062 Avg Close — Range —
Q4 2014
Shares 85,133 Value ($000) $3,324 Avg Close — Range —
Q3 2014
Shares 90,333 Value ($000) $3,584 Avg Close — Range —
Q2 2014
Shares 87,333 Value ($000) $3,822 Avg Close — Range —
Q1 2014
Shares 88,517 Value ($000) $3,640 Avg Close — Range —
Q4 2013
Shares 88,817 Value ($000) $3,573 Avg Close — Range —
Q3 2013
Shares 89,017 Value ($000) $3,358 Avg Close — Range —
Q2 2013
Shares 89,217 Value ($000) $3,507 Avg Close — Range —